※札証、名証、福証へ上場している銘柄は非対応
4.17
| 連続期間：買いゾーン | 24日 | 4/21〜5/28 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 3,130.0 | +25.00 | 0.81% | 4.17 |
| 2026/6/18 | 3,105.0 | -5.00 | -0.16% | 3.39 |
| 2026/6/17 | 3,110.0 | +5.00 | 0.16% | 3.57 |
| 2026/6/16 | 3,105.0 | -35.00 | -1.11% | 3.48 |
| 2026/6/15 | 3,140.0 | -5.00 | -0.16% | 4.73 |
| 2026/6/12 | 3,145.0 | +50.00 | 1.62% | 4.98 |
| 2026/6/11 | 3,095.0 | -85.00 | -2.67% | 3.47 |
| 2026/6/10 | 3,180.0 | +60.00 | 1.92% | 6.29 |
| 2026/6/9 | 3,120.0 | -20.00 | -0.64% | 4.39 |
| 2026/6/8 | 3,140.0 | -100.00 | -3.09% | 5.03 |
| 2026/6/5 | 3,240.0 | +242.00 | 8.07% | 8.05 |
| 2026/6/4 | 2,998.0 | +38.00 | 1.28% | -0.27 |
| 2026/6/3 | 2,960.0 | -70.00 | -2.31% | -2.19 |
| 2026/6/2 | 3,030.0 | -60.00 | -1.94% | -0.42 |
| 2026/6/1 | 3,090.0 | +132.00 | 4.46% | 0.95 |
| 2026/5/29 | 2,958.0 | +91.00 | 3.17% | -3.93 |
| 2026/5/28 | 2,867.0 | +63.00 | 2.25% | -7.73 |
| 2026/5/27 | 2,804.0 | -36.00 | -1.27% | -10.68 |
| 2026/5/26 | 2,840.0 | +85.00 | 3.09% | -10.62 |
| 2026/5/25 | 2,755.0 | -75.00 | -2.65% | -14.29 |
| 2026/5/22 | 2,830.0 | -3.00 | -0.11% | -13.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |