※札証、名証、福証へ上場している銘柄は非対応
-0.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 1,669.0 | +28.00 | 1.71% | -0.17 |
| 2026/11/11 | 1,641.0 | +0.00 | 0.00% | 2.77 |
| 2026/11/10 | 1,641.0 | +16.00 | 0.98% | -2.12 |
| 2026/11/9 | 1,625.0 | +14.00 | 0.87% | -3.31 |
| 2026/11/6 | 1,611.0 | -69.00 | -4.11% | -4.37 |
| 2026/11/5 | 1,680.0 | +3.00 | 0.18% | -0.58 |
| 2026/11/4 | 1,677.0 | -14.00 | -0.83% | -0.87 |
| 2026/11/2 | 1,691.0 | -10.00 | -0.59% | -0.33 |
| 2026/10/30 | 1,701.0 | -9.00 | -0.53% | -0.05 |
| 2026/10/29 | 1,710.0 | +30.00 | 1.79% | 0.19 |
| 2026/10/28 | 1,680.0 | +4.00 | 0.24% | -1.61 |
| 2026/10/27 | 1,676.0 | +4.00 | 0.24% | -1.94 |
| 2026/10/26 | 1,672.0 | +19.00 | 1.15% | -2.32 |
| 2026/10/23 | 1,653.0 | -2.00 | -0.12% | -3.62 |
| 2026/10/22 | 1,655.0 | -14.00 | -0.84% | -3.72 |
| 2026/10/21 | 1,669.0 | -5.00 | -0.30% | -3.12 |
| 2026/10/20 | 1,674.0 | -1.00 | -0.06% | -3.03 |
| 2026/10/19 | 1,675.0 | +6.00 | 0.36% | -3.18 |
| 2026/10/16 | 1,669.0 | +9.00 | 0.54% | -3.70 |
| 2026/10/15 | 1,660.0 | -29.00 | -1.72% | -4.42 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |