※札証、名証、福証へ上場している銘柄は非対応
-5.25
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/21 | 1,449.0 | -26.00 | -1.76% | -5.25 |
| 2026/4/20 | 1,475.0 | -12.00 | -0.81% | -3.89 |
| 2026/4/17 | 1,487.0 | +9.00 | 0.61% | -3.38 |
| 2026/4/16 | 1,478.0 | +11.00 | 0.75% | -4.24 |
| 2026/4/15 | 1,467.0 | +4.00 | 0.27% | -5.31 |
| 2026/4/13 | 1,482.0 | -55.00 | -3.58% | -5.11 |
| 2026/4/10 | 1,537.0 | -6.00 | -0.39% | -1.96 |
| 2026/4/9 | 1,543.0 | -25.00 | -1.59% | -1.84 |
| 2026/4/8 | 1,568.0 | -10.00 | -0.63% | -0.44 |
| 2026/4/7 | 1,578.0 | +16.00 | 1.02% | -0.01 |
| 2026/4/6 | 1,562.0 | -7.00 | -0.45% | -1.31 |
| 2026/4/3 | 1,569.0 | +8.00 | 0.51% | -1.29 |
| 2026/4/2 | 1,561.0 | -16.00 | -1.01% | -2.16 |
| 2026/4/1 | 1,577.0 | +30.00 | 1.94% | -1.63 |
| 2026/3/31 | 1,547.0 | +9.00 | 0.59% | -3.85 |
| 2026/3/30 | 1,538.0 | -12.00 | -0.77% | -4.73 |
| 2026/3/27 | 1,550.0 | +2.00 | 0.13% | -4.46 |
| 2026/3/26 | 1,548.0 | +0.00 | 0.00% | -5.02 |
| 2026/3/25 | 1,548.0 | +0.00 | 0.00% | -5.38 |
| 2026/3/24 | 1,548.0 | +46.00 | 3.06% | -5.78 |