※札証、名証、福証へ上場している銘柄は非対応
1.09
| 連続期間：買いゾーン | 7日 | 5/14〜5/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/17 | 835.0 | -2.00 | -0.24% | 1.09 |
| 2026/6/16 | 837.0 | -3.00 | -0.36% | 1.01 |
| 2026/6/15 | 840.0 | -1.00 | -0.12% | 1.10 |
| 2026/6/12 | 841.0 | -6.00 | -0.71% | 0.95 |
| 2026/6/11 | 847.0 | +3.00 | 0.36% | 1.44 |
| 2026/6/10 | 844.0 | +9.00 | 1.08% | 0.91 |
| 2026/6/9 | 835.0 | +5.00 | 0.60% | -0.32 |
| 2026/6/8 | 830.0 | -9.00 | -1.07% | -1.09 |
| 2026/6/5 | 839.0 | +9.00 | 1.08% | -0.20 |
| 2026/6/4 | 830.0 | +9.00 | 1.10% | -1.40 |
| 2026/6/3 | 821.0 | -2.00 | -0.24% | -2.61 |
| 2026/6/2 | 823.0 | +0.00 | 0.00% | -2.57 |
| 2026/6/1 | 823.0 | +0.00 | 0.00% | -2.78 |
| 2026/5/29 | 823.0 | -7.00 | -0.84% | -3.00 |
| 2026/5/28 | 830.0 | +4.00 | 0.48% | -2.39 |
| 2026/5/27 | 826.0 | +1.00 | 0.12% | -3.02 |
| 2026/5/26 | 825.0 | +8.00 | 0.98% | -3.31 |
| 2026/5/25 | 817.0 | +4.00 | 0.49% | -4.43 |
| 2026/5/22 | 813.0 | +1.00 | 0.12% | -5.10 |
| 2026/5/21 | 812.0 | -1.00 | -0.12% | -5.45 |
| 2026/5/20 | 813.0 | +2.00 | 0.25% | -5.57 |