※札証、名証、福証へ上場している銘柄は非対応
-0.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 9/18〜10/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 5,100.0 | -50.00 | -0.97% | -0.52 |
| 2026/11/10 | 5,150.0 | +250.00 | 5.10% | 0.34 |
| 2026/11/9 | 4,900.0 | +0.00 | 0.00% | -4.49 |
| 2026/11/6 | 4,900.0 | -240.00 | -4.67% | -4.66 |
| 2026/11/5 | 5,140.0 | +70.00 | 1.38% | -0.17 |
| 2026/11/4 | 5,070.0 | -60.00 | -1.17% | -1.59 |
| 2026/11/2 | 5,130.0 | -30.00 | -0.58% | -0.48 |
| 2026/10/30 | 5,160.0 | -110.00 | -2.09% | 0.04 |
| 2026/10/29 | 5,270.0 | +60.00 | 1.15% | 2.15 |
| 2026/10/28 | 5,210.0 | -40.00 | -0.76% | 1.04 |
| 2026/10/27 | 5,250.0 | -10.00 | -0.19% | 2.37 |
| 2026/10/26 | 5,260.0 | +20.00 | 0.38% | 3.30 |
| 2026/10/23 | 5,240.0 | +100.00 | 1.95% | 3.68 |
| 2026/10/22 | 5,140.0 | -60.00 | -1.15% | 2.49 |
| 2026/10/21 | 5,200.0 | +170.00 | 3.38% | 4.45 |
| 2026/10/20 | 5,030.0 | +100.00 | 2.03% | 1.76 |
| 2026/10/19 | 4,930.0 | -15.00 | -0.30% | 0.39 |
| 2026/10/16 | 4,945.0 | -95.00 | -1.88% | 1.28 |
| 2026/10/15 | 5,040.0 | -120.00 | -2.33% | 3.75 |
| 2026/10/14 | 5,160.0 | +0.00 | 0.00% | 5.62 |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |