※札証、名証、福証へ上場している銘柄は非対応
-5.84
| 連続期間：買いゾーン | 15日 | 9/28〜10/19 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/19 | 3,546.0 | -26.00 | -0.73% | -5.84 |
| 2026/10/16 | 3,572.0 | +40.00 | 1.13% | -5.68 |
| 2026/10/15 | 3,532.0 | -12.00 | -0.34% | -7.27 |
| 2026/10/14 | 3,544.0 | -31.00 | -0.87% | -7.54 |
| 2026/10/13 | 3,575.0 | -40.00 | -1.11% | -7.29 |
| 2026/10/9 | 3,615.0 | +82.00 | 2.32% | -6.79 |
| 2026/10/8 | 3,533.0 | -26.00 | -0.73% | -9.49 |
| 2026/10/7 | 3,559.0 | -59.00 | -1.63% | -9.49 |
| 2026/10/6 | 3,618.0 | +45.00 | 1.26% | -8.68 |
| 2026/10/5 | 3,573.0 | -32.00 | -0.89% | -10.44 |
| 2026/10/2 | 3,605.0 | -104.00 | -2.80% | -10.30 |
| 2026/10/1 | 3,709.0 | +24.00 | 0.65% | -8.33 |
| 2026/9/30 | 3,685.0 | -15.00 | -0.41% | -9.45 |
| 2026/9/29 | 3,700.0 | -208.00 | -5.32% | -9.58 |
| 2026/9/28 | 3,908.0 | -60.00 | -1.51% | -5.02 |
| 2026/9/25 | 3,968.0 | +8.00 | 0.20% | -3.88 |