※札証、名証、福証へ上場している銘柄は非対応
1.58
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 7/6〜7/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,590.0 | -22.00 | -1.36% | 1.58 |
| 2026/7/9 | 1,612.0 | -25.00 | -1.53% | 3.22 |
| 2026/7/8 | 1,637.0 | -23.00 | -1.39% | 5.19 |
| 2026/7/7 | 1,660.0 | -6.00 | -0.36% | 7.13 |
| 2026/7/6 | 1,666.0 | +68.00 | 4.26% | 8.13 |
| 2026/7/3 | 1,598.0 | +13.00 | 0.82% | 4.28 |
| 2026/7/2 | 1,585.0 | +17.00 | 1.08% | 3.72 |
| 2026/7/1 | 1,568.0 | -29.00 | -1.82% | 2.84 |
| 2026/6/30 | 1,597.0 | -3.00 | -0.19% | 4.96 |
| 2026/6/29 | 1,600.0 | +23.00 | 1.46% | 5.48 |
| 2026/6/26 | 1,577.0 | +5.00 | 0.32% | 4.26 |
| 2026/6/25 | 1,572.0 | +10.00 | 0.64% | 4.13 |
| 2026/6/24 | 1,562.0 | +18.00 | 1.17% | 3.64 |
| 2026/6/23 | 1,544.0 | +2.00 | 0.13% | 2.61 |
| 2026/6/22 | 1,542.0 | +9.00 | 0.59% | 2.49 |
| 2026/6/19 | 1,533.0 | +28.00 | 1.86% | 1.97 |
| 2026/6/18 | 1,505.0 | -4.00 | -0.27% | 0.16 |
| 2026/6/17 | 1,509.0 | -9.00 | -0.59% | 0.40 |
| 2026/6/16 | 1,518.0 | -16.00 | -1.04% | 0.97 |
| 2026/6/15 | 1,534.0 | -6.00 | -0.39% | 2.05 |
| 2026/6/12 | 1,540.0 | +14.00 | 0.92% | 2.48 |
| 2026/6/11 | 1,526.0 | -9.00 | -0.59% | 1.61 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HuizeHoldingLtd | -3.42% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |