※札証、名証、福証へ上場している銘柄は非対応
-1.45
| 連続期間：買いゾーン | 2日 | 6/8〜6/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 1,001.0 | +31.00 | 3.20% | -1.45 |
| 2026/6/11 | 970.0 | -14.00 | -1.42% | -4.80 |
| 2026/6/10 | 984.0 | +18.00 | 1.86% | -3.88 |
| 2026/6/9 | 966.0 | -14.00 | -1.43% | -6.01 |
| 2026/6/8 | 980.0 | -16.00 | -1.61% | -5.09 |
| 2026/6/5 | 996.0 | +15.00 | 1.53% | -3.93 |
| 2026/6/4 | 981.0 | -2.00 | -0.20% | -5.64 |
| 2026/6/3 | 983.0 | -6.00 | -0.61% | -5.83 |
| 2026/6/2 | 989.0 | -7.00 | -0.70% | -5.74 |
| 2026/6/1 | 996.0 | -23.00 | -2.26% | -5.46 |
| 2026/5/29 | 1,019.0 | +23.00 | 2.31% | -3.61 |
| 2026/5/28 | 996.0 | -2.00 | -0.20% | -6.06 |
| 2026/5/27 | 998.0 | -12.00 | -1.19% | -6.27 |
| 2026/5/26 | 1,010.0 | +4.00 | 0.40% | -5.50 |
| 2026/5/25 | 1,006.0 | -16.00 | -1.57% | -6.17 |
| 2026/5/22 | 1,022.0 | +4.00 | 0.39% | -5.02 |
| 2026/5/21 | 1,018.0 | -5.00 | -0.49% | -5.56 |
| 2026/5/20 | 1,023.0 | -18.00 | -1.73% | -5.31 |
| 2026/5/19 | 1,041.0 | -18.00 | -1.70% | -3.84 |
| 2026/5/18 | 1,059.0 | +33.00 | 3.22% | -2.37 |
| 2026/5/15 | 1,026.0 | -54.00 | -5.00% | -5.41 |
| 2026/5/14 | 1,080.0 | +0.00 | 0.00% | -1.26 |