※札証、名証、福証へ上場している銘柄は非対応
5.07
| 連続期間：買いゾーン | 2日 | 5/25〜5/26 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 1,666.0 | +27.00 | 1.65% | 5.07 |
| 2026/8/13 | 1,639.0 | -17.00 | -1.03% | 3.51 |
| 2026/8/12 | 1,656.0 | +10.00 | 0.61% | 4.70 |
| 2026/8/10 | 1,646.0 | +26.00 | 1.60% | 4.26 |
| 2026/8/7 | 1,620.0 | +37.00 | 2.34% | 2.82 |
| 2026/8/6 | 1,583.0 | +42.00 | 2.73% | 0.63 |
| 2026/8/5 | 1,541.0 | -14.50 | -0.93% | -1.91 |
| 2026/8/4 | 1,555.5 | -19.50 | -1.24% | -0.92 |
| 2026/8/3 | 1,575.0 | -34.50 | -2.14% | 0.35 |
| 2026/7/31 | 1,609.5 | -61.50 | -3.68% | 2.73 |
| 2026/7/30 | 1,671.0 | +22.00 | 1.33% | 6.94 |
| 2026/7/29 | 1,649.0 | +119.00 | 7.78% | 6.05 |
| 2026/7/28 | 1,530.0 | -66.00 | -4.14% | -1.23 |
| 2026/7/27 | 1,596.0 | +93.00 | 6.19% | 3.09 |
| 2026/7/24 | 1,503.0 | +8.00 | 0.54% | -2.54 |
| 2026/7/23 | 1,495.0 | -26.00 | -1.71% | -2.89 |
| 2026/7/22 | 1,521.0 | -15.50 | -1.01% | -1.12 |
| 2026/7/21 | 1,536.5 | -37.50 | -2.38% | 0.04 |