※札証、名証、福証へ上場している銘柄は非対応
-0.67
| 連続期間：買いゾーン | 9日 | 7/30〜8/12 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 6/29〜7/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 967.0 | +29.00 | 3.09% | -0.67 |
| 2026/8/13 | 938.0 | +11.00 | 1.19% | -3.95 |
| 2026/8/12 | 927.0 | +17.00 | 1.87% | -5.49 |
| 2026/8/10 | 910.0 | +23.00 | 2.59% | -7.64 |
| 2026/8/7 | 887.0 | -11.00 | -1.22% | -10.37 |
| 2026/8/6 | 898.0 | -2.00 | -0.22% | -9.74 |
| 2026/8/5 | 900.0 | -8.00 | -0.88% | -9.95 |
| 2026/8/4 | 908.0 | +8.00 | 0.89% | -9.55 |
| 2026/8/3 | 900.0 | -10.00 | -1.10% | -10.66 |
| 2026/7/31 | 910.0 | -22.00 | -2.36% | -9.89 |
| 2026/7/30 | 932.0 | -65.00 | -6.52% | -7.85 |
| 2026/7/29 | 997.0 | +0.00 | 0.00% | -1.46 |
| 2026/7/28 | 997.0 | -3.00 | -0.30% | -1.21 |
| 2026/7/27 | 1,000.0 | +0.00 | 0.00% | -0.64 |
| 2026/7/24 | 1,000.0 | -9.00 | -0.89% | -0.33 |
| 2026/7/23 | 1,009.0 | -7.00 | -0.69% | 0.84 |
| 2026/7/22 | 1,016.0 | -7.00 | -0.68% | 1.87 |
| 2026/7/21 | 1,023.0 | +2.00 | 0.20% | 2.96 |