※札証、名証、福証へ上場している銘柄は非対応
0.23
| 連続期間：買いゾーン | 16日 | 5/13〜6/3 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/16〜7/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/10 | 608.0 | -2.00 | -0.33% | 0.23 |
| 2026/8/7 | 610.0 | +0.00 | 0.00% | 0.64 |
| 2026/8/6 | 610.0 | +10.00 | 1.67% | 0.73 |
| 2026/8/5 | 600.0 | +6.00 | 1.01% | -0.83 |
| 2026/8/4 | 594.0 | -4.00 | -0.67% | -1.82 |
| 2026/8/3 | 598.0 | +0.00 | 0.00% | -1.21 |
| 2026/7/31 | 598.0 | -14.00 | -2.29% | -1.28 |
| 2026/7/30 | 612.0 | +10.00 | 1.66% | 1.12 |
| 2026/7/29 | 602.0 | +4.00 | 0.67% | -0.30 |
| 2026/7/28 | 598.0 | -10.00 | -1.64% | -0.82 |
| 2026/7/27 | 608.0 | -9.00 | -1.46% | 0.96 |
| 2026/7/24 | 617.0 | -4.00 | -0.64% | 2.66 |
| 2026/7/23 | 621.0 | +2.00 | 0.32% | 3.57 |
| 2026/7/22 | 619.0 | -3.00 | -0.48% | 3.52 |
| 2026/7/21 | 622.0 | -2.00 | -0.32% | 4.34 |
| 2026/7/17 | 624.0 | -1.00 | -0.16% | 5.02 |
| 2026/7/16 | 625.0 | +23.00 | 3.82% | 5.53 |
| 2026/7/15 | 602.0 | +4.00 | 0.67% | 1.99 |
| 2026/7/14 | 598.0 | -2.00 | -0.33% | 1.47 |