※札証、名証、福証へ上場している銘柄は非対応
-1.05
| 連続期間:買いゾーン | 5日 | 11/2〜11/9 |
|---|---|---|
| 連続期間:売りゾーン |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 53.0 | +1.00 | 1.92% | -1.05 |
| 2026/11/10 | 52.0 | +3.00 | 6.12% | -3.20 |
| 2026/11/9 | 49.0 | -1.00 | -2.00% | -9.26 |
| 2026/11/6 | 50.0 | -1.00 | -1.96% | -8.02 |
| 2026/11/5 | 51.0 | -1.00 | -1.92% | -6.87 |
| 2026/11/4 | 52.0 | +0.00 | 0.00% | -5.80 |
| 2026/11/2 | 52.0 | -2.00 | -3.70% | -6.27 |
| 2026/10/30 | 54.0 | +0.00 | 0.00% | -3.23 |
| 2026/10/29 | 54.0 | +2.00 | 3.85% | -3.64 |
| 2026/10/28 | 52.0 | -1.00 | -1.89% | -7.60 |
| 2026/10/27 | 53.0 | -1.00 | -1.85% | -6.43 |
| 2026/10/26 | 54.0 | +1.00 | 1.89% | -5.20 |
| 2026/10/23 | 53.0 | -1.00 | -1.85% | -7.54 |
| 2026/10/22 | 54.0 | -1.00 | -1.82% | -6.32 |
| 2026/10/21 | 55.0 | +2.00 | 3.77% | -5.11 |
| 2026/10/20 | 53.0 | -4.00 | -7.02% | -8.93 |
| 2026/10/19 | 57.0 | +2.00 | 3.64% | -2.60 |
| 2026/10/16 | 55.0 | +2.00 | 3.77% | -6.27 |
| 2026/10/15 | 53.0 | -2.00 | -3.64% | -9.99 |
| 2026/10/14 | 55.0 | +0.00 | 0.00% | -7.03 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Beijing Capital International Airport Company Limi | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |