※札証、名証、福証へ上場している銘柄は非対応
-0.28
| 連続期間：買いゾーン | 8日 | 5/7〜5/18 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/30 | 641.0 | -2.00 | -0.31% | -0.28 |
| 2026/9/29 | 643.0 | -5.00 | -0.77% | 0.00 |
| 2026/9/28 | 648.0 | +1.00 | 0.15% | 0.77 |
| 2026/9/25 | 647.0 | +0.00 | 0.00% | 0.65 |
| 2026/9/24 | 647.0 | +6.00 | 0.94% | 0.68 |
| 2026/9/18 | 641.0 | +2.00 | 0.31% | -0.28 |
| 2026/9/17 | 639.0 | +1.00 | 0.16% | -0.71 |
| 2026/9/16 | 638.0 | -2.00 | -0.31% | -0.74 |
| 2026/9/15 | 640.0 | -1.00 | -0.16% | -0.31 |
| 2026/9/14 | 641.0 | +2.00 | 0.31% | 0.02 |
| 2026/9/11 | 639.0 | +2.00 | 0.31% | -0.13 |
| 2026/9/10 | 637.0 | -3.00 | -0.47% | -0.29 |
| 2026/9/9 | 640.0 | +5.00 | 0.79% | 0.29 |
| 2026/9/8 | 635.0 | -6.00 | -0.94% | -0.35 |
| 2026/9/7 | 641.0 | +3.00 | 0.47% | 0.70 |
| 2026/9/4 | 638.0 | -6.00 | -0.93% | 0.36 |
| 2026/9/3 | 644.0 | -2.00 | -0.31% | 1.44 |
| 2026/9/2 | 646.0 | +0.00 | 0.00% | 1.91 |