※札証、名証、福証へ上場している銘柄は非対応
-5.06
| 連続期間：買いゾーン | 29日 | 5/22〜7/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 856.0 | -2.00 | -0.23% | -5.06 |
| 2026/6/30 | 858.0 | +18.00 | 2.14% | -5.35 |
| 2026/6/29 | 840.0 | -2.00 | -0.24% | -7.93 |
| 2026/6/26 | 842.0 | +7.00 | 0.84% | -8.35 |
| 2026/6/25 | 835.0 | -2.00 | -0.24% | -9.78 |
| 2026/6/24 | 837.0 | -6.00 | -0.71% | -10.30 |
| 2026/6/23 | 843.0 | -17.00 | -1.98% | -10.42 |
| 2026/6/22 | 860.0 | -2.00 | -0.23% | -9.44 |
| 2026/6/19 | 862.0 | -12.00 | -1.37% | -10.10 |
| 2026/6/18 | 874.0 | -16.00 | -1.80% | -9.72 |
| 2026/6/17 | 890.0 | +1.00 | 0.11% | -8.76 |
| 2026/6/16 | 889.0 | -24.00 | -2.63% | -9.54 |
| 2026/6/15 | 913.0 | +6.00 | 0.66% | -7.55 |
| 2026/6/12 | 907.0 | -1.00 | -0.11% | -8.49 |
| 2026/6/11 | 908.0 | -27.00 | -2.89% | -8.89 |
| 2026/6/10 | 935.0 | +4.00 | 0.43% | -6.69 |
| 2026/6/9 | 931.0 | -4.00 | -0.43% | -7.49 |
| 2026/6/8 | 935.0 | -10.00 | -1.06% | -7.58 |
| 2026/6/5 | 945.0 | -5.00 | -0.53% | -7.18 |
| 2026/6/4 | 950.0 | +0.00 | 0.00% | -7.25 |
| 2026/6/3 | 950.0 | -20.00 | -2.06% | -7.77 |