※札証、名証、福証へ上場している銘柄は非対応
-6.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/2 | 91.0 | -7.00 | -7.14% | -6.65 |
| 2026/10/30 | 98.0 | +9.00 | 10.11% | -0.41 |
| 2026/10/29 | 89.0 | -18.00 | -16.82% | -10.14 |
| 2026/10/28 | 107.0 | +16.00 | 17.58% | 6.91 |
| 2026/10/27 | 91.0 | +4.00 | 4.60% | -9.40 |
| 2026/10/26 | 87.0 | +4.00 | 4.82% | -14.27 |
| 2026/10/23 | 83.0 | -5.00 | -5.68% | -19.17 |
| 2026/10/22 | 88.0 | +1.00 | 1.15% | -15.32 |
| 2026/10/21 | 87.0 | +0.00 | 0.00% | -17.24 |
| 2026/10/20 | 87.0 | +1.00 | 1.16% | -18.20 |
| 2026/10/19 | 86.0 | -3.00 | -3.37% | -19.96 |
| 2026/10/16 | 89.0 | +7.00 | 8.54% | -18.11 |
| 2026/10/15 | 82.0 | -7.00 | -7.87% | -25.26 |
| 2026/10/14 | 89.0 | -3.00 | -3.26% | -19.85 |
| 2026/10/13 | 92.0 | -1.00 | -1.08% | -17.92 |
| 2026/10/9 | 93.0 | +2.00 | 2.20% | -17.79 |
| 2026/10/8 | 91.0 | -11.00 | -10.78% | -20.34 |
| 2026/10/7 | 102.0 | -11.00 | -9.73% | -11.55 |
| 2026/10/6 | 113.0 | -2.00 | -1.74% | -2.45 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Mongolia Energy Corporation Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |