※札証、名証、福証へ上場している銘柄は非対応
-0.33
| 連続期間：買いゾーン | 2日 | 7/29〜7/30 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 7/10〜7/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/7 | 411.0 | -11.00 | -2.61% | -0.33 |
| 2026/8/6 | 422.0 | +15.00 | 3.69% | 2.44 |
| 2026/8/5 | 407.0 | -1.00 | -0.25% | -0.96 |
| 2026/8/4 | 408.0 | +6.00 | 1.49% | -0.64 |
| 2026/8/3 | 402.0 | +9.00 | 2.29% | -1.90 |
| 2026/7/31 | 393.0 | +10.00 | 2.61% | -3.82 |
| 2026/7/30 | 383.0 | -3.00 | -0.78% | -6.13 |
| 2026/7/29 | 386.0 | -11.00 | -2.77% | -5.34 |
| 2026/7/28 | 397.0 | -15.00 | -3.64% | -2.51 |
| 2026/7/27 | 412.0 | +4.00 | 0.98% | 1.24 |
| 2026/7/24 | 408.0 | -7.00 | -1.69% | 0.56 |
| 2026/7/23 | 415.0 | -4.00 | -0.95% | 2.49 |
| 2026/7/22 | 419.0 | +7.00 | 1.70% | 3.64 |
| 2026/7/21 | 412.0 | +8.00 | 1.98% | 2.25 |
| 2026/7/17 | 404.0 | -28.00 | -6.48% | 0.48 |
| 2026/7/16 | 432.0 | -17.00 | -3.79% | 7.54 |
| 2026/7/15 | 449.0 | +13.00 | 2.98% | 12.18 |
| 2026/7/14 | 436.0 | +2.00 | 0.46% | 9.31 |
| 2026/7/13 | 434.0 | +11.00 | 2.60% | 9.09 |
| 2026/7/10 | 423.0 | +16.00 | 3.93% | 6.47 |