※札証、名証、福証へ上場している銘柄は非対応
-8.73
| 連続期間：買いゾーン | 6日 | 7/16〜7/24 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 5/27〜5/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/24 | 46.0 | -1.00 | -2.13% | -8.73 |
| 2026/7/23 | 47.0 | -1.00 | -2.08% | -7.48 |
| 2026/7/22 | 48.0 | +0.00 | 0.00% | -6.18 |
| 2026/7/21 | 48.0 | +0.00 | 0.00% | -6.61 |
| 2026/7/17 | 48.0 | +0.00 | 0.00% | -7.12 |
| 2026/7/16 | 48.0 | -2.00 | -4.00% | -7.62 |
| 2026/7/15 | 50.0 | -1.00 | -1.96% | -4.14 |
| 2026/7/14 | 51.0 | +0.00 | 0.00% | -2.45 |
| 2026/7/13 | 51.0 | +1.00 | 2.00% | -2.60 |
| 2026/7/10 | 50.0 | +1.00 | 2.04% | -4.73 |
| 2026/7/9 | 49.0 | +0.00 | 0.00% | -6.77 |
| 2026/7/8 | 49.0 | -2.00 | -3.92% | -6.91 |
| 2026/7/7 | 51.0 | +0.00 | 0.00% | -3.34 |
| 2026/7/6 | 51.0 | +1.00 | 2.00% | -3.34 |
| 2026/7/3 | 50.0 | +1.00 | 2.04% | -5.45 |
| 2026/7/2 | 49.0 | -2.00 | -3.92% | -8.51 |
| 2026/7/1 | 51.0 | -2.00 | -3.77% | -5.56 |
| 2026/6/30 | 53.0 | +0.00 | 0.00% | -2.50 |
| 2026/6/29 | 53.0 | +0.00 | 0.00% | -2.36 |