※札証、名証、福証へ上場している銘柄は非対応
-3.44
| 連続期間：買いゾーン | 16日 | 6/10〜7/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/31 | 83.0 | +1.00 | 1.22% | -3.44 |
| 2026/7/30 | 82.0 | -1.00 | -1.20% | -4.65 |
| 2026/7/29 | 83.0 | -2.00 | -2.35% | -3.62 |
| 2026/7/28 | 85.0 | +0.00 | 0.00% | -1.39 |
| 2026/7/27 | 85.0 | +0.00 | 0.00% | -1.48 |
| 2026/7/24 | 85.0 | -2.00 | -2.30% | -1.57 |
| 2026/7/23 | 87.0 | +1.00 | 1.16% | 0.51 |
| 2026/7/22 | 86.0 | +1.00 | 1.18% | -0.78 |
| 2026/7/21 | 85.0 | +2.00 | 2.41% | -2.03 |
| 2026/7/17 | 83.0 | -4.00 | -4.60% | -4.47 |
| 2026/7/16 | 87.0 | -2.00 | -2.25% | -0.28 |
| 2026/7/15 | 89.0 | -1.00 | -1.11% | 1.78 |
| 2026/7/14 | 90.0 | -1.00 | -1.10% | 2.65 |
| 2026/7/13 | 91.0 | +1.00 | 1.11% | 3.50 |
| 2026/7/10 | 90.0 | +3.00 | 3.45% | 2.18 |
| 2026/7/9 | 87.0 | -1.00 | -1.14% | -1.49 |
| 2026/7/8 | 88.0 | -1.00 | -1.12% | -0.86 |
| 2026/7/7 | 89.0 | +0.00 | 0.00% | -0.13 |
| 2026/7/6 | 89.0 | +1.00 | 1.14% | -0.58 |
| 2026/7/3 | 88.0 | +1.00 | 1.15% | -2.14 |