※札証、名証、福証へ上場している銘柄は非対応
-2.39
| 連続期間：買いゾーン | 22日 | 5/1〜6/4 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/10 | 1,126.0 | -1.00 | -0.09% | -2.39 |
| 2026/6/9 | 1,127.0 | +5.00 | 0.45% | -2.63 |
| 2026/6/8 | 1,122.0 | -15.00 | -1.32% | -3.69 |
| 2026/6/5 | 1,137.0 | +29.00 | 2.62% | -3.05 |
| 2026/6/4 | 1,108.0 | -12.00 | -1.07% | -6.06 |
| 2026/6/3 | 1,120.0 | -1.00 | -0.09% | -5.77 |
| 2026/6/2 | 1,121.0 | +18.00 | 1.63% | -6.47 |
| 2026/6/1 | 1,103.0 | -8.00 | -0.72% | -8.70 |
| 2026/5/29 | 1,111.0 | -9.00 | -0.80% | -8.79 |
| 2026/5/28 | 1,120.0 | +1.00 | 0.09% | -8.75 |
| 2026/5/27 | 1,119.0 | +3.00 | 0.27% | -9.53 |
| 2026/5/26 | 1,116.0 | -15.00 | -1.33% | -10.49 |
| 2026/5/25 | 1,131.0 | -20.00 | -1.74% | -10.04 |
| 2026/5/22 | 1,151.0 | -2.00 | -0.17% | -9.09 |
| 2026/5/21 | 1,153.0 | -8.00 | -0.69% | -9.47 |
| 2026/5/20 | 1,161.0 | -44.00 | -3.65% | -9.38 |
| 2026/5/19 | 1,205.0 | +34.00 | 2.90% | -6.53 |
| 2026/5/18 | 1,171.0 | -1.00 | -0.09% | -9.70 |
| 2026/5/15 | 1,172.0 | -9.00 | -0.76% | -10.18 |
| 2026/5/14 | 1,181.0 | -28.00 | -2.32% | -10.00 |
| 2026/5/13 | 1,209.0 | -11.00 | -0.90% | -8.34 |
| 2026/5/12 | 1,220.0 | -11.00 | -0.89% | -7.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.67 % |
| 2 | ブランジスタ | 7.25 % |
| 3 | ディーエムエス | 7.20 % |