※札証、名証、福証へ上場している銘柄は非対応
-2.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 1,140.0 | -41.00 | -3.47% | -2.08 |
| 2026/6/18 | 1,181.0 | +24.00 | 2.07% | 1.11 |
| 2026/6/17 | 1,157.0 | -12.00 | -1.03% | -1.12 |
| 2026/6/16 | 1,169.0 | -36.00 | -2.99% | -0.34 |
| 2026/6/15 | 1,205.0 | +35.00 | 2.99% | 2.41 |
| 2026/6/12 | 1,170.0 | +4.00 | 0.34% | -0.78 |
| 2026/6/11 | 1,166.0 | -10.00 | -0.85% | -1.27 |
| 2026/6/10 | 1,176.0 | +17.00 | 1.47% | -0.43 |
| 2026/6/9 | 1,159.0 | -7.00 | -0.60% | -1.76 |
| 2026/6/8 | 1,166.0 | -20.00 | -1.69% | -1.12 |
| 2026/6/5 | 1,186.0 | -1.00 | -0.08% | 0.66 |
| 2026/6/4 | 1,187.0 | -1.00 | -0.08% | 0.87 |
| 2026/6/3 | 1,188.0 | +57.00 | 5.04% | 0.98 |
| 2026/6/2 | 1,131.0 | -29.00 | -2.50% | -3.90 |
| 2026/6/1 | 1,160.0 | +3.00 | 0.26% | -1.65 |
| 2026/5/29 | 1,157.0 | +26.00 | 2.30% | -2.02 |
| 2026/5/28 | 1,131.0 | +1.00 | 0.09% | -4.42 |
| 2026/5/27 | 1,130.0 | -2.00 | -0.18% | -4.63 |
| 2026/5/26 | 1,132.0 | +9.00 | 0.80% | -4.51 |
| 2026/5/25 | 1,123.0 | -24.00 | -2.09% | -5.30 |
| 2026/5/22 | 1,147.0 | -13.00 | -1.12% | -3.43 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |