※札証、名証、福証へ上場している銘柄は非対応
-29.44
| 連続期間：買いゾーン | 8日 | 6/9〜6/18 |
|---|---|---|
| 連続期間：売りゾーン | 14日 | 5/18〜6/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,373.0 | -89.00 | -6.09% | -29.44 |
| 2026/6/17 | 1,462.0 | +42.00 | 2.96% | -24.98 |
| 2026/6/16 | 1,420.0 | -20.00 | -1.39% | -27.12 |
| 2026/6/15 | 1,440.0 | -290.00 | -16.76% | -26.22 |
| 2026/6/12 | 1,730.0 | -15.00 | -0.86% | -11.53 |
| 2026/6/11 | 1,745.0 | +70.00 | 4.18% | -10.42 |
| 2026/6/10 | 1,675.0 | -86.00 | -4.88% | -13.48 |
| 2026/6/9 | 1,761.0 | -139.00 | -7.32% | -8.69 |
| 2026/6/8 | 1,900.0 | -93.00 | -4.67% | -0.93 |
| 2026/6/5 | 1,993.0 | +6.00 | 0.30% | 4.66 |
| 2026/6/4 | 1,987.0 | -239.00 | -10.74% | 5.31 |
| 2026/6/3 | 2,226.0 | +235.00 | 11.80% | 19.01 |
| 2026/6/2 | 1,991.0 | -95.00 | -4.55% | 7.85 |
| 2026/6/1 | 2,086.0 | -318.00 | -13.23% | 13.70 |
| 2026/5/29 | 2,404.0 | -101.00 | -4.03% | 32.52 |
| 2026/5/28 | 2,505.0 | +86.00 | 3.56% | 40.46 |
| 2026/5/27 | 2,419.0 | -331.00 | -12.04% | 38.20 |
| 2026/5/26 | 2,750.0 | +418.00 | 17.92% | 60.16 |
| 2026/5/25 | 2,332.0 | -78.00 | -3.24% | 39.93 |
| 2026/5/22 | 2,410.0 | +266.00 | 12.41% | 47.68 |
| 2026/5/21 | 2,144.0 | +351.00 | 19.58% | 34.47 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| US Treasury 12 Month Bill ETF | -0.15% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |