※札証、名証、福証へ上場している銘柄は非対応
-2.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 21日 | 3/25〜4/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/1 | 1,490.0 | +0.00 | 0.00% | -2.94 |
| 2026/4/30 | 1,490.0 | -71.00 | -4.55% | -3.06 |
| 2026/4/28 | 1,561.0 | +4.00 | 0.26% | 1.48 |
| 2026/4/27 | 1,557.0 | -22.00 | -1.39% | 2.08 |
| 2026/4/24 | 1,579.0 | -38.00 | -2.35% | 4.58 |
| 2026/4/23 | 1,617.0 | -88.00 | -5.16% | 8.02 |
| 2026/4/22 | 1,705.0 | +135.00 | 8.60% | 14.90 |
| 2026/4/21 | 1,570.0 | -69.00 | -4.21% | 7.13 |
| 2026/4/20 | 1,639.0 | -39.00 | -2.32% | 12.75 |
| 2026/4/17 | 1,678.0 | +92.00 | 5.80% | 16.72 |
| 2026/4/16 | 1,586.0 | +98.00 | 6.59% | 11.72 |
| 2026/4/15 | 1,488.0 | +21.00 | 1.43% | 5.74 |
| 2026/4/13 | 1,472.0 | -3.00 | -0.20% | 6.18 |
| 2026/4/10 | 1,475.0 | -40.00 | -2.64% | 6.95 |
| 2026/4/9 | 1,515.0 | -49.00 | -3.13% | 10.48 |
| 2026/4/8 | 1,564.0 | +88.00 | 5.96% | 15.36 |
| 2026/4/7 | 1,476.0 | +65.00 | 4.61% | 9.99 |
| 2026/4/6 | 1,411.0 | -167.00 | -10.58% | 5.94 |
| 2026/4/3 | 1,578.0 | +28.00 | 1.81% | 19.04 |
| 2026/4/2 | 1,550.0 | +99.00 | 6.82% | 18.23 |