※札証、名証、福証へ上場している銘柄は非対応
-5.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/21 | 917.0 | -18.00 | -1.93% | -5.44 |
| 2026/8/20 | 935.0 | -2.00 | -0.21% | -3.85 |
| 2026/8/19 | 937.0 | -11.00 | -1.16% | -3.82 |
| 2026/8/18 | 948.0 | -5.00 | -0.52% | -2.72 |
| 2026/8/17 | 953.0 | -21.00 | -2.16% | -2.34 |
| 2026/8/14 | 974.0 | -9.00 | -0.92% | -0.23 |
| 2026/8/13 | 983.0 | -16.00 | -1.60% | 0.77 |
| 2026/8/12 | 999.0 | +0.00 | 0.00% | 7.53 |
| 2026/8/10 | 999.0 | +55.00 | 5.83% | 2.68 |
| 2026/8/7 | 944.0 | -26.00 | -2.68% | -2.81 |
| 2026/8/6 | 970.0 | +15.00 | 1.57% | 0.06 |
| 2026/8/5 | 955.0 | +0.00 | 0.00% | -1.12 |
| 2026/8/4 | 955.0 | -20.00 | -2.05% | -0.85 |
| 2026/8/3 | 975.0 | +41.00 | 4.39% | 1.58 |
| 2026/7/31 | 934.0 | -5.00 | -0.53% | -2.16 |
| 2026/7/30 | 939.0 | -40.00 | -4.09% | -1.25 |
| 2026/7/29 | 979.0 | -41.00 | -4.02% | 3.41 |
| 2026/7/28 | 1,020.0 | +3.00 | 0.29% | 8.46 |