※札証、名証、福証へ上場している銘柄は非対応
1.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/29〜7/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/4 | 974.0 | -6.00 | -0.61% | 1.41 |
| 2026/8/3 | 980.0 | -12.00 | -1.21% | 2.20 |
| 2026/7/31 | 992.0 | -17.00 | -1.68% | 3.71 |
| 2026/7/30 | 1,009.0 | -9.00 | -0.88% | 5.83 |
| 2026/7/29 | 1,018.0 | +30.00 | 3.04% | 7.25 |
| 2026/7/28 | 988.0 | -5.00 | -0.50% | 4.60 |
| 2026/7/27 | 993.0 | +19.00 | 1.95% | 5.47 |
| 2026/7/24 | 974.0 | -17.00 | -1.72% | 3.73 |
| 2026/7/23 | 991.0 | +10.00 | 1.02% | 5.71 |
| 2026/7/22 | 981.0 | -3.00 | -0.30% | 4.81 |
| 2026/7/21 | 984.0 | +21.00 | 2.18% | 5.29 |
| 2026/7/17 | 963.0 | +2.00 | 0.21% | 3.21 |
| 2026/7/16 | 961.0 | +3.00 | 0.31% | 3.14 |
| 2026/7/15 | 958.0 | +8.00 | 0.84% | 2.98 |
| 2026/7/14 | 950.0 | +19.00 | 2.04% | 2.14 |
| 2026/7/13 | 931.0 | +10.00 | 1.09% | 0.20 |
| 2026/7/10 | 921.0 | -5.00 | -0.54% | -0.83 |
| 2026/7/9 | 926.0 | -7.00 | -0.75% | -0.29 |
| 2026/7/8 | 933.0 | -9.00 | -0.96% | 0.60 |
| 2026/7/7 | 942.0 | +0.00 | 0.00% | 1.62 |