※札証、名証、福証へ上場している銘柄は非対応
0.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 8/13〜9/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 410.0 | -5.00 | -1.20% | 0.01 |
| 2026/11/11 | 415.0 | +0.00 | 0.00% | 0.97 |
| 2026/11/10 | 415.0 | +22.00 | 5.60% | 0.74 |
| 2026/11/9 | 393.0 | +0.00 | 0.00% | -1.52 |
| 2026/11/6 | 393.0 | -7.00 | -1.75% | -5.10 |
| 2026/11/5 | 400.0 | +3.00 | 0.76% | -3.80 |
| 2026/11/4 | 397.0 | -4.00 | -1.00% | -4.91 |
| 2026/11/2 | 401.0 | -3.00 | -0.74% | -4.45 |
| 2026/10/30 | 404.0 | -3.00 | -0.74% | -4.23 |
| 2026/10/29 | 407.0 | +4.00 | 0.99% | -4.05 |
| 2026/10/28 | 403.0 | -10.00 | -2.42% | -5.49 |
| 2026/10/27 | 413.0 | +2.00 | 0.49% | -3.73 |
| 2026/10/26 | 411.0 | -1.00 | -0.24% | -4.69 |
| 2026/10/23 | 412.0 | +0.00 | 0.00% | -5.02 |
| 2026/10/22 | 412.0 | -2.00 | -0.48% | -5.47 |
| 2026/10/21 | 414.0 | +0.00 | 0.00% | -5.52 |
| 2026/10/20 | 414.0 | -2.00 | -0.48% | -6.12 |
| 2026/10/19 | 416.0 | -1.00 | -0.24% | -6.23 |
| 2026/10/16 | 417.0 | +5.00 | 1.21% | -6.58 |
| 2026/10/15 | 412.0 | -1.00 | -0.24% | -8.29 |
| 2026/10/14 | 413.0 | -6.00 | -1.43% | -8.63 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Hong Kong Exchanges and Clearing Limited | -0.68% |
| Berkshire Hathaway Inc | +0.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |