※札証、名証、福証へ上場している銘柄は非対応
0.49
| 連続期間：買いゾーン | 23日 | 6/9〜7/9 |
|---|---|---|
| 連続期間：売りゾーン | 19日 | 5/13〜6/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 928.0 | +45.00 | 5.10% | 0.49 |
| 2026/7/9 | 883.0 | +13.00 | 1.49% | -5.63 |
| 2026/7/8 | 870.0 | -30.00 | -3.33% | -8.29 |
| 2026/7/7 | 900.0 | +25.00 | 2.86% | -6.59 |
| 2026/7/6 | 875.0 | -24.00 | -2.67% | -10.17 |
| 2026/7/3 | 899.0 | +26.00 | 2.98% | -9.30 |
| 2026/7/2 | 873.0 | -15.00 | -1.69% | -13.66 |
| 2026/7/1 | 888.0 | -10.00 | -1.11% | -15.27 |
| 2026/6/30 | 898.0 | -24.00 | -2.60% | -18.10 |
| 2026/6/29 | 922.0 | -21.00 | -2.23% | -18.97 |
| 2026/6/26 | 943.0 | -116.00 | -10.95% | -18.98 |
| 2026/6/25 | 1,059.0 | +150.00 | 16.50% | -10.02 |
| 2026/6/24 | 909.0 | -9.00 | -0.98% | -22.91 |
| 2026/6/23 | 918.0 | -81.00 | -8.11% | -22.29 |
| 2026/6/22 | 999.0 | +150.00 | 17.67% | -15.84 |
| 2026/6/19 | 849.0 | -19.00 | -2.19% | -28.27 |
| 2026/6/18 | 868.0 | +27.00 | 3.21% | -26.92 |
| 2026/6/17 | 841.0 | -21.00 | -2.44% | -29.20 |
| 2026/6/16 | 862.0 | +18.00 | 2.13% | -27.13 |
| 2026/6/15 | 844.0 | -86.00 | -9.25% | -28.06 |