※札証、名証、福証へ上場している銘柄は非対応
2.70
| 連続期間：買いゾーン | 6日 | 6/19〜6/26 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 2/25〜2/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 117.0 | +3.00 | 2.63% | 2.70 |
| 2026/7/9 | 114.0 | +0.00 | 0.00% | -0.11 |
| 2026/7/8 | 114.0 | -1.00 | -0.87% | -0.25 |
| 2026/7/7 | 115.0 | +1.00 | 0.88% | 0.45 |
| 2026/7/6 | 114.0 | +1.00 | 0.88% | -0.59 |
| 2026/7/3 | 113.0 | +0.00 | 0.00% | -1.67 |
| 2026/7/2 | 113.0 | +1.00 | 0.89% | -1.94 |
| 2026/7/1 | 112.0 | +0.00 | 0.00% | -3.08 |
| 2026/6/30 | 112.0 | +0.00 | 0.00% | -3.38 |
| 2026/6/29 | 112.0 | +2.00 | 1.82% | -3.68 |
| 2026/6/26 | 110.0 | -1.00 | -0.90% | -5.73 |
| 2026/6/25 | 111.0 | +0.00 | 0.00% | -5.32 |
| 2026/6/24 | 111.0 | +2.00 | 1.83% | -5.68 |
| 2026/6/23 | 109.0 | -2.00 | -1.80% | -7.63 |
| 2026/6/22 | 111.0 | -2.00 | -1.77% | -6.38 |
| 2026/6/19 | 113.0 | -2.00 | -1.74% | -5.07 |
| 2026/6/18 | 115.0 | -1.00 | -0.86% | -3.65 |
| 2026/6/17 | 116.0 | +3.00 | 2.65% | -3.30 |
| 2026/6/16 | 113.0 | -3.00 | -2.59% | -6.24 |
| 2026/6/15 | 116.0 | +1.00 | 0.87% | -4.29 |