※札証、名証、福証へ上場している銘柄は非対応
2.73
| 連続期間：買いゾーン | 2日 | 6/25〜6/26 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/14〜7/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/24 | 423.0 | -8.00 | -1.86% | 2.73 |
| 2026/8/21 | 431.0 | +17.00 | 4.11% | 4.63 |
| 2026/8/20 | 414.0 | +7.00 | 1.72% | 0.62 |
| 2026/8/19 | 407.0 | -7.00 | -1.69% | -1.04 |
| 2026/8/18 | 414.0 | -2.00 | -0.48% | 0.67 |
| 2026/8/17 | 416.0 | +0.00 | 0.00% | 1.23 |
| 2026/8/14 | 416.0 | -5.00 | -1.19% | 1.30 |
| 2026/8/13 | 421.0 | +0.00 | 0.00% | 1.26 |
| 2026/8/12 | 421.0 | +9.00 | 2.18% | 2.71 |
| 2026/8/10 | 412.0 | +13.00 | 3.26% | 0.69 |
| 2026/8/7 | 399.0 | -8.00 | -1.97% | -2.32 |
| 2026/8/6 | 407.0 | -3.00 | -0.73% | -0.28 |
| 2026/8/5 | 410.0 | -7.00 | -1.68% | 0.61 |
| 2026/8/4 | 417.0 | +19.00 | 4.77% | 2.58 |
| 2026/8/3 | 398.0 | -3.00 | -0.75% | -1.86 |
| 2026/7/31 | 401.0 | -2.00 | -0.50% | -0.78 |
| 2026/7/30 | 403.0 | +4.00 | 1.00% | 0.06 |
| 2026/7/29 | 399.0 | -6.00 | -1.48% | -0.65 |
| 2026/7/28 | 405.0 | +0.00 | 0.00% | 1.02 |