※札証、名証、福証へ上場している銘柄は非対応
2.17
| 連続期間：買いゾーン | 12日 | 5/25〜6/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/31 | 934.0 | +12.00 | 1.30% | 2.17 |
| 2026/7/30 | 922.0 | +9.00 | 0.99% | 0.98 |
| 2026/7/29 | 913.0 | -3.00 | -0.33% | 0.15 |
| 2026/7/28 | 916.0 | +0.00 | 0.00% | 0.56 |
| 2026/7/27 | 916.0 | +1.00 | 0.11% | 0.61 |
| 2026/7/24 | 915.0 | -10.00 | -1.08% | 0.55 |
| 2026/7/23 | 925.0 | +12.00 | 1.31% | 1.61 |
| 2026/7/22 | 913.0 | +0.00 | 0.00% | 0.24 |
| 2026/7/21 | 913.0 | +8.00 | 0.88% | 0.20 |
| 2026/7/17 | 905.0 | -16.00 | -1.74% | -0.74 |
| 2026/7/16 | 921.0 | -28.00 | -2.95% | 0.92 |
| 2026/7/15 | 949.0 | +44.00 | 4.86% | 3.87 |
| 2026/7/14 | 905.0 | +0.00 | 0.00% | 5.58 |
| 2026/7/13 | 905.0 | -5.00 | -0.55% | -0.88 |
| 2026/7/10 | 910.0 | -18.00 | -1.94% | -0.31 |
| 2026/7/9 | 928.0 | -8.00 | -0.85% | 1.75 |
| 2026/7/8 | 936.0 | +16.00 | 1.74% | 2.72 |
| 2026/7/7 | 920.0 | +20.00 | 2.22% | 1.10 |