※札証、名証、福証へ上場している銘柄は非対応
13.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 35日 | 4/6〜5/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/29 | 18,720.0 | +220.00 | 1.19% | 13.94 |
| 2026/5/28 | 18,500.0 | -600.00 | -3.14% | 14.34 |
| 2026/5/27 | 19,100.0 | +30.00 | 0.16% | 19.83 |
| 2026/5/26 | 19,070.0 | -380.00 | -1.95% | 21.44 |
| 2026/5/25 | 19,450.0 | +1440.00 | 8.00% | 25.85 |
| 2026/5/22 | 18,010.0 | +700.00 | 4.04% | 18.36 |
| 2026/5/21 | 17,310.0 | +1400.00 | 8.80% | 15.18 |
| 2026/5/20 | 15,910.0 | -390.00 | -2.39% | 6.98 |
| 2026/5/19 | 16,300.0 | -390.00 | -2.34% | 10.46 |
| 2026/5/18 | 16,690.0 | -510.00 | -2.97% | 14.19 |
| 2026/5/15 | 17,200.0 | -1490.00 | -7.97% | 19.28 |
| 2026/5/14 | 18,690.0 | +875.00 | 4.91% | 31.57 |
| 2026/5/13 | 17,815.0 | +0.00 | 0.00% | 28.08 |
| 2026/5/12 | 17,815.0 | +965.00 | 5.73% | 30.81 |
| 2026/5/11 | 16,850.0 | +850.00 | 5.31% | 26.35 |
| 2026/5/8 | 16,000.0 | +410.00 | 2.63% | 22.57 |
| 2026/5/7 | 15,590.0 | +1545.00 | 11.00% | 21.50 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |