※札証、名証、福証へ上場している銘柄は非対応
-4.85
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 10/9〜10/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 5,480.0 | -70.00 | -1.26% | -4.85 |
| 2026/10/27 | 5,550.0 | +50.00 | 0.91% | -3.80 |
| 2026/10/26 | 5,500.0 | -80.00 | -1.43% | -4.77 |
| 2026/10/23 | 5,580.0 | +110.00 | 2.01% | -3.33 |
| 2026/10/22 | 5,470.0 | -200.00 | -3.53% | -5.13 |
| 2026/10/21 | 5,670.0 | +120.00 | 2.16% | -1.71 |
| 2026/10/20 | 5,550.0 | -280.00 | -4.80% | -3.80 |
| 2026/10/19 | 5,830.0 | -90.00 | -1.52% | 1.01 |
| 2026/10/16 | 5,920.0 | -40.00 | -0.67% | 2.73 |
| 2026/10/15 | 5,960.0 | -140.00 | -2.30% | 3.62 |
| 2026/10/14 | 6,100.0 | +60.00 | 0.99% | 6.17 |
| 2026/10/13 | 6,040.0 | -50.00 | -0.82% | 5.30 |
| 2026/10/9 | 6,090.0 | +250.00 | 4.28% | 6.25 |
| 2026/10/8 | 5,840.0 | -40.00 | -0.68% | 2.06 |
| 2026/10/7 | 5,880.0 | -20.00 | -0.34% | 2.68 |
| 2026/10/6 | 5,900.0 | +60.00 | 1.03% | 2.97 |
| 2026/10/5 | 5,840.0 | +280.00 | 5.04% | 1.82 |
| 2026/10/2 | 5,560.0 | -190.00 | -3.30% | -3.18 |
| 2026/10/1 | 5,750.0 | -20.00 | -0.35% | -0.27 |
| 2026/9/30 | 5,770.0 | +240.00 | 4.34% | -0.20 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |