※札証、名証、福証へ上場している銘柄は非対応
5.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 16日 | 5/15〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 3,870.0 | +5.00 | 0.13% | 5.14 |
| 2026/6/4 | 3,865.0 | +35.00 | 0.91% | 5.93 |
| 2026/6/3 | 3,830.0 | -180.00 | -4.49% | 5.82 |
| 2026/6/2 | 4,010.0 | -115.00 | -2.79% | 11.62 |
| 2026/6/1 | 4,125.0 | -60.00 | -1.43% | 15.91 |
| 2026/5/29 | 4,185.0 | -50.00 | -1.18% | 18.83 |
| 2026/5/28 | 4,235.0 | +15.00 | 0.36% | 21.60 |
| 2026/5/27 | 4,220.0 | +110.00 | 2.68% | 22.68 |
| 2026/5/26 | 4,110.0 | +50.00 | 1.23% | 20.86 |
| 2026/5/25 | 4,060.0 | +45.00 | 1.12% | 20.68 |
| 2026/5/22 | 4,015.0 | -80.00 | -1.95% | 20.67 |
| 2026/5/21 | 4,095.0 | +130.00 | 3.28% | 24.38 |
| 2026/5/20 | 3,965.0 | -50.00 | -1.25% | 21.89 |
| 2026/5/19 | 4,015.0 | +20.00 | 0.50% | 24.62 |
| 2026/5/18 | 3,995.0 | +205.00 | 5.41% | 25.16 |
| 2026/5/15 | 3,790.0 | +715.00 | 23.25% | 20.01 |
| 2026/5/14 | 3,075.0 | +0.00 | 0.00% | -1.40 |
| 2026/5/13 | 3,075.0 | -15.00 | -0.49% | -1.96 |
| 2026/5/12 | 3,090.0 | +35.00 | 1.15% | -1.64 |
| 2026/5/11 | 3,055.0 | +0.00 | 0.00% | -2.99 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |