※札証、名証、福証へ上場している銘柄は非対応
-5.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 6/12〜6/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 2,718.0 | -34.00 | -1.24% | -5.44 |
| 2026/7/7 | 2,752.0 | -69.50 | -2.46% | -4.43 |
| 2026/7/6 | 2,821.5 | -5.00 | -0.18% | -2.08 |
| 2026/7/3 | 2,826.5 | -11.50 | -0.41% | -1.66 |
| 2026/7/2 | 2,838.0 | -3.50 | -0.12% | -1.16 |
| 2026/7/1 | 2,841.5 | -85.50 | -2.92% | -0.84 |
| 2026/6/30 | 2,927.0 | +16.50 | 0.57% | 2.35 |
| 2026/6/29 | 2,910.5 | -20.00 | -0.68% | 2.15 |
| 2026/6/26 | 2,930.5 | -22.00 | -0.75% | 3.25 |
| 2026/6/25 | 2,952.5 | +82.50 | 2.87% | 4.51 |
| 2026/6/24 | 2,870.0 | -7.00 | -0.24% | 2.07 |
| 2026/6/23 | 2,877.0 | -91.50 | -3.08% | 2.80 |
| 2026/6/22 | 2,968.5 | -2.00 | -0.07% | 6.47 |
| 2026/6/19 | 2,970.5 | -36.50 | -1.21% | 7.14 |
| 2026/6/18 | 3,007.0 | -12.00 | -0.40% | 9.00 |
| 2026/6/17 | 3,019.0 | -27.00 | -0.89% | 10.05 |
| 2026/6/16 | 3,046.0 | +9.00 | 0.30% | 11.59 |
| 2026/6/15 | 3,037.0 | +175.50 | 6.13% | 11.86 |
| 2026/6/12 | 2,861.5 | +93.50 | 3.38% | 6.00 |
| 2026/6/11 | 2,768.0 | -3.00 | -0.11% | 2.89 |
| 2026/6/10 | 2,771.0 | -11.50 | -0.41% | 3.08 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Orchestra BioMed Holdings Inc. | -2.94% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |