※札証、名証、福証へ上場している銘柄は非対応
-0.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/29 | 4,505.0 | +0.00 | 0.00% | -0.76 |
| 2026/10/28 | 4,505.0 | -5.00 | -0.11% | -0.78 |
| 2026/10/27 | 4,510.0 | +125.00 | 2.85% | -0.67 |
| 2026/10/26 | 4,385.0 | +15.00 | 0.34% | -3.47 |
| 2026/10/23 | 4,370.0 | -95.00 | -2.13% | -3.72 |
| 2026/10/22 | 4,465.0 | -75.00 | -1.65% | -1.52 |
| 2026/10/21 | 4,540.0 | +80.00 | 1.79% | 0.32 |
| 2026/10/20 | 4,460.0 | -130.00 | -2.83% | -1.16 |
| 2026/10/19 | 4,590.0 | -30.00 | -0.65% | 1.91 |
| 2026/10/16 | 4,620.0 | +95.00 | 2.10% | 2.91 |
| 2026/10/15 | 4,525.0 | -80.00 | -1.74% | 0.91 |
| 2026/10/14 | 4,605.0 | -5.00 | -0.11% | 2.76 |
| 2026/10/13 | 4,610.0 | +20.00 | 0.44% | 3.04 |
| 2026/10/9 | 4,590.0 | +20.00 | 0.44% | 2.70 |
| 2026/10/8 | 4,570.0 | -105.00 | -2.25% | 2.22 |
| 2026/10/7 | 4,675.0 | +25.00 | 0.54% | 4.57 |
| 2026/10/6 | 4,650.0 | +145.00 | 3.22% | 4.20 |
| 2026/10/5 | 4,505.0 | +15.00 | 0.33% | 1.05 |
| 2026/10/2 | 4,490.0 | -80.00 | -1.75% | 0.74 |
| 2026/10/1 | 4,570.0 | +100.00 | 2.24% | 2.53 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BESTSPACIAcquisitionCorp | +6.98% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.59 % |
| 2 | いちごオフィスリート投... | 15.78 % |
| 3 | エアトリ | 11.46 % |