※札証、名証、福証へ上場している銘柄は非対応
1.54
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 4/15〜4/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/29 | 5,900.0 | +0.00 | 0.00% | 1.54 |
| 2026/5/28 | 5,900.0 | +120.00 | 2.08% | 1.33 |
| 2026/5/27 | 5,780.0 | -10.00 | -0.17% | -0.85 |
| 2026/5/26 | 5,790.0 | +0.00 | 0.00% | -0.80 |
| 2026/5/25 | 5,790.0 | -40.00 | -0.69% | -0.78 |
| 2026/5/22 | 5,830.0 | +100.00 | 1.75% | 0.00 |
| 2026/5/21 | 5,730.0 | -180.00 | -3.05% | -1.53 |
| 2026/5/20 | 5,910.0 | +390.00 | 7.07% | 1.70 |
| 2026/5/19 | 5,520.0 | +250.00 | 4.74% | -4.90 |
| 2026/5/18 | 5,270.0 | -330.00 | -5.89% | -9.41 |
| 2026/5/15 | 5,600.0 | +0.00 | 0.00% | -4.50 |
| 2026/5/14 | 5,600.0 | -280.00 | -4.76% | -3.98 |
| 2026/5/13 | 5,880.0 | +100.00 | 1.73% | 0.90 |
| 2026/5/12 | 5,780.0 | -40.00 | -0.69% | -0.45 |
| 2026/5/11 | 5,820.0 | -80.00 | -1.36% | 0.46 |
| 2026/5/8 | 5,900.0 | +120.00 | 2.08% | 2.27 |
| 2026/5/7 | 5,780.0 | -60.00 | -1.03% | 0.61 |
| 2026/5/1 | 5,840.0 | +150.00 | 2.64% | 1.88 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |