※札証、名証、福証へ上場している銘柄は非対応
61.39
| 連続期間：買いゾーン | 6日 | 5/14〜5/21 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 5/25〜6/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/2 | 6,380.0 | +740.00 | 13.12% | 61.39 |
| 2026/6/1 | 5,640.0 | +700.00 | 14.17% | 46.84 |
| 2026/5/29 | 4,940.0 | +700.00 | 16.51% | 31.34 |
| 2026/5/28 | 4,240.0 | +270.00 | 6.80% | 14.22 |
| 2026/5/27 | 3,970.0 | -260.00 | -6.15% | 7.58 |
| 2026/5/26 | 4,230.0 | +150.00 | 3.68% | 14.98 |
| 2026/5/25 | 4,080.0 | +615.00 | 17.75% | 11.61 |
| 2026/5/22 | 3,465.0 | +100.00 | 2.97% | -4.77 |
| 2026/5/21 | 3,365.0 | +95.00 | 2.91% | -7.64 |
| 2026/5/20 | 3,270.0 | -95.00 | -2.82% | -10.54 |
| 2026/5/19 | 3,365.0 | +30.00 | 0.90% | -8.36 |
| 2026/5/18 | 3,335.0 | -95.00 | -2.77% | -9.55 |
| 2026/5/15 | 3,430.0 | +35.00 | 1.03% | -7.21 |
| 2026/5/14 | 3,395.0 | -640.00 | -15.86% | -8.26 |
| 2026/5/13 | 4,035.0 | +0.00 | 0.00% | -0.83 |
| 2026/5/12 | 4,035.0 | +0.00 | 0.00% | 9.52 |
| 2026/5/11 | 4,035.0 | +115.00 | 2.93% | 10.07 |
| 2026/5/8 | 3,920.0 | +0.00 | 0.00% | 7.60 |