※札証、名証、福証へ上場している銘柄は非対応
-1.12
| 連続期間：買いゾーン | 17日 | 4/27〜5/25 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/10 | 418.0 | -2.00 | -0.48% | -1.12 |
| 2026/8/7 | 420.0 | +0.00 | 0.00% | -1.38 |
| 2026/8/6 | 420.0 | +2.00 | 0.48% | -0.76 |
| 2026/8/5 | 418.0 | -3.00 | -0.71% | -1.35 |
| 2026/8/4 | 421.0 | -1.00 | -0.24% | -0.70 |
| 2026/8/3 | 422.0 | -6.00 | -1.40% | -0.48 |
| 2026/7/31 | 428.0 | +6.00 | 1.42% | 0.93 |
| 2026/7/30 | 422.0 | +4.00 | 0.96% | -0.47 |
| 2026/7/29 | 418.0 | -2.00 | -0.48% | -1.36 |
| 2026/7/28 | 420.0 | -7.00 | -1.64% | -0.99 |
| 2026/7/27 | 427.0 | +0.00 | 0.00% | 0.56 |
| 2026/7/24 | 427.0 | -2.00 | -0.47% | 0.70 |
| 2026/7/23 | 429.0 | +4.00 | 0.94% | 1.43 |
| 2026/7/22 | 425.0 | -4.00 | -0.93% | 0.75 |
| 2026/7/21 | 429.0 | +12.00 | 2.88% | 1.99 |
| 2026/7/17 | 417.0 | -6.00 | -1.42% | -0.61 |
| 2026/7/16 | 423.0 | -2.00 | -0.47% | 1.01 |
| 2026/7/15 | 425.0 | -1.00 | -0.23% | 1.74 |
| 2026/7/14 | 426.0 | +2.00 | 0.47% | 2.28 |