※札証、名証、福証へ上場している銘柄は非対応
-8.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 4,660.0 | +0.00 | 0.00% | -8.40 |
| 2026/11/11 | 4,660.0 | +145.00 | 3.21% | -3.86 |
| 2026/11/10 | 4,515.0 | +235.00 | 5.49% | -7.53 |
| 2026/11/9 | 4,280.0 | +120.00 | 2.88% | -12.91 |
| 2026/11/6 | 4,160.0 | -180.00 | -4.15% | -16.13 |
| 2026/11/5 | 4,340.0 | -200.00 | -4.41% | -13.29 |
| 2026/11/4 | 4,540.0 | -140.00 | -2.99% | -9.95 |
| 2026/11/2 | 4,680.0 | +10.00 | 0.21% | -7.78 |
| 2026/10/30 | 4,670.0 | -160.00 | -3.31% | -8.51 |
| 2026/10/29 | 4,830.0 | -5.00 | -0.10% | -5.92 |
| 2026/10/28 | 4,835.0 | +105.00 | 2.22% | -6.14 |
| 2026/10/27 | 4,730.0 | +70.00 | 1.50% | -8.48 |
| 2026/10/26 | 4,660.0 | -50.00 | -1.06% | -10.22 |
| 2026/10/23 | 4,710.0 | +40.00 | 0.86% | -9.65 |
| 2026/10/22 | 4,670.0 | -175.00 | -3.61% | -10.74 |
| 2026/10/21 | 4,845.0 | +100.00 | 2.11% | -7.81 |
| 2026/10/20 | 4,745.0 | -145.00 | -2.97% | -10.07 |
| 2026/10/19 | 4,890.0 | -15.00 | -0.31% | -7.76 |
| 2026/10/16 | 4,905.0 | +50.00 | 1.03% | -7.75 |
| 2026/10/15 | 4,855.0 | -415.00 | -7.87% | -9.07 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |