※札証、名証、福証へ上場している銘柄は非対応
-5.02
| 連続期間：買いゾーン | 2日 | 7/24〜7/27 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/27 | 850.0 | +0.00 | 0.00% | -5.02 |
| 2026/7/24 | 850.0 | -7.00 | -0.82% | -5.24 |
| 2026/7/23 | 857.0 | +2.00 | 0.23% | -4.74 |
| 2026/7/22 | 855.0 | +7.00 | 0.83% | -5.20 |
| 2026/7/21 | 848.0 | +39.00 | 4.82% | -6.16 |
| 2026/7/17 | 809.0 | +8.00 | 1.00% | -10.72 |
| 2026/7/16 | 801.0 | -133.00 | -14.24% | -12.00 |
| 2026/7/15 | 934.0 | +0.00 | 0.00% | 1.64 |
| 2026/7/14 | 934.0 | +3.00 | 0.32% | 2.31 |
| 2026/7/13 | 931.0 | -8.00 | -0.85% | 2.14 |
| 2026/7/10 | 939.0 | +14.00 | 1.51% | 3.11 |
| 2026/7/9 | 925.0 | +2.00 | 0.22% | 1.63 |
| 2026/7/8 | 923.0 | -7.00 | -0.75% | 1.53 |
| 2026/7/7 | 930.0 | -2.00 | -0.21% | 2.40 |
| 2026/7/6 | 932.0 | +12.00 | 1.30% | 2.74 |
| 2026/7/3 | 920.0 | +3.00 | 0.33% | 1.56 |
| 2026/7/2 | 917.0 | +5.00 | 0.55% | 1.23 |
| 2026/7/1 | 912.0 | +3.00 | 0.33% | 0.75 |
| 2026/6/30 | 909.0 | -3.00 | -0.33% | 0.45 |