※札証、名証、福証へ上場している銘柄は非対応
0.77
| 連続期間：買いゾーン | 5日 | 6/4〜6/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/18 | 2,326.0 | +4.00 | 0.17% | 0.77 |
| 2026/9/17 | 2,322.0 | +2.00 | 0.09% | 0.68 |
| 2026/9/16 | 2,320.0 | +20.00 | 0.87% | 0.64 |
| 2026/9/15 | 2,300.0 | -57.00 | -2.42% | -0.07 |
| 2026/9/14 | 2,357.0 | +55.00 | 2.39% | 2.53 |
| 2026/9/11 | 2,302.0 | +9.00 | 0.39% | 0.36 |
| 2026/9/10 | 2,293.0 | -6.00 | -0.26% | 0.13 |
| 2026/9/9 | 2,299.0 | -21.00 | -0.91% | 0.52 |
| 2026/9/8 | 2,320.0 | -5.00 | -0.22% | 1.56 |
| 2026/9/7 | 2,325.0 | +47.00 | 2.06% | 1.92 |
| 2026/9/4 | 2,278.0 | -5.00 | -0.22% | 0.05 |
| 2026/9/3 | 2,283.0 | -17.00 | -0.74% | 0.45 |
| 2026/9/2 | 2,300.0 | -21.00 | -0.90% | 1.35 |
| 2026/9/1 | 2,321.0 | +17.00 | 0.74% | 2.46 |
| 2026/8/31 | 2,304.0 | -11.00 | -0.48% | 1.99 |
| 2026/8/28 | 2,315.0 | -33.00 | -1.41% | 2.66 |
| 2026/8/27 | 2,348.0 | +41.00 | 1.78% | 4.31 |
| 2026/8/26 | 2,307.0 | +22.00 | 0.96% | 2.76 |
| 2026/8/25 | 2,285.0 | -15.00 | -0.65% | 2.01 |
| 2026/8/24 | 2,300.0 | +9.00 | 0.39% | 2.88 |
| 2026/8/21 | 2,291.0 | +1.00 | 0.04% | 2.68 |