※札証、名証、福証へ上場している銘柄は非対応
-2.65
| 連続期間：買いゾーン | 18日 | 3/12〜4/7 |
|---|---|---|
| 連続期間：売りゾーン | 36日 | 4/13〜6/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/10 | 5,260.0 | -280.00 | -5.05% | -2.65 |
| 2026/6/9 | 5,540.0 | -220.00 | -3.82% | 2.97 |
| 2026/6/8 | 5,760.0 | -200.00 | -3.36% | 7.75 |
| 2026/6/5 | 5,960.0 | -80.00 | -1.32% | 12.40 |
| 2026/6/4 | 6,040.0 | +0.00 | 0.00% | 15.19 |
| 2026/6/3 | 6,040.0 | +180.00 | 3.07% | 16.75 |
| 2026/6/2 | 5,860.0 | -90.00 | -1.51% | 14.92 |
| 2026/6/1 | 5,950.0 | +210.00 | 3.66% | 18.10 |
| 2026/5/29 | 5,740.0 | +60.00 | 1.06% | 15.45 |
| 2026/5/28 | 5,680.0 | +10.00 | 0.18% | 15.68 |
| 2026/5/27 | 5,670.0 | -30.00 | -0.53% | 16.91 |
| 2026/5/26 | 5,700.0 | +260.00 | 4.78% | 18.86 |
| 2026/5/25 | 5,440.0 | +210.00 | 4.02% | 14.78 |
| 2026/5/22 | 5,230.0 | +210.00 | 4.18% | 11.38 |
| 2026/5/21 | 5,020.0 | +105.00 | 2.14% | 8.01 |
| 2026/5/20 | 4,915.0 | -265.00 | -5.12% | 6.85 |
| 2026/5/19 | 5,180.0 | +90.00 | 1.77% | 13.70 |
| 2026/5/18 | 5,090.0 | -30.00 | -0.59% | 13.01 |
| 2026/5/15 | 5,120.0 | -120.00 | -2.29% | 15.14 |
| 2026/5/14 | 5,240.0 | +170.00 | 3.35% | 19.47 |
| 2026/5/13 | 5,070.0 | +145.00 | 2.94% | 17.36 |
| 2026/5/12 | 4,925.0 | -15.00 | -0.30% | 15.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.67 % |
| 2 | ブランジスタ | 7.25 % |
| 3 | ディーエムエス | 7.20 % |