※札証、名証、福証へ上場している銘柄は非対応
-6.18
| 連続期間：買いゾーン | 3日 | 5/15〜5/17 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 4/4〜4/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/17 | 2,201.0 | +1.00 | 0.05% | -6.18 |
| 2024/5/16 | 2,200.0 | -31.00 | -1.39% | -6.59 |
| 2024/5/15 | 2,231.0 | -34.00 | -1.50% | -5.63 |
| 2024/5/14 | 2,265.0 | +4.00 | 0.18% | -4.47 |
| 2024/5/13 | 2,261.0 | -23.00 | -1.01% | -4.81 |
| 2024/5/10 | 2,284.0 | -1.00 | -0.04% | -3.99 |
| 2024/5/9 | 2,285.0 | -104.00 | -4.35% | -4.05 |
| 2024/5/8 | 2,389.0 | +7.00 | 0.29% | 0.25 |
| 2024/5/7 | 2,382.0 | +6.00 | 0.25% | 0.02 |
| 2024/5/2 | 2,376.0 | +1.00 | 0.04% | -0.07 |
| 2024/5/1 | 2,375.0 | -49.00 | -2.02% | 0.02 |
| 2024/4/30 | 2,424.0 | +51.00 | 2.15% | 2.34 |
| 2024/4/26 | 2,373.0 | +35.00 | 1.50% | 0.51 |
| 2024/4/25 | 2,338.0 | -27.00 | -1.14% | -0.81 |
| 2024/4/24 | 2,365.0 | +29.00 | 1.24% | 0.50 |
| 2024/4/23 | 2,336.0 | -13.00 | -0.55% | -0.50 |
| 2024/4/22 | 2,349.0 | +23.00 | 0.99% | 0.27 |