※札証、名証、福証へ上場している銘柄は非対応
9.97
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン | 11日 | 6/4〜6/18 |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,700.0 | +1.00 | 0.06% | 9.97 |
| 2026/6/17 | 1,699.0 | +0.00 | 0.00% | 10.72 |
| 2026/6/16 | 1,699.0 | +2.00 | 0.12% | 11.54 |
| 2026/6/15 | 1,697.0 | +23.00 | 1.37% | 12.22 |
| 2026/6/12 | 1,674.0 | +6.00 | 0.36% | 11.51 |
| 2026/6/11 | 1,668.0 | -3.00 | -0.18% | 11.85 |
| 2026/6/10 | 1,671.0 | +10.00 | 0.60% | 12.76 |
| 2026/6/9 | 1,661.0 | +42.00 | 2.59% | 12.82 |
| 2026/6/8 | 1,619.0 | +44.00 | 2.79% | 10.65 |
| 2026/6/5 | 1,575.0 | +38.00 | 2.47% | 8.21 |
| 2026/6/4 | 1,537.0 | +37.00 | 2.47% | 6.00 |
| 2026/6/3 | 1,500.0 | +16.00 | 1.08% | 3.73 |
| 2026/6/2 | 1,484.0 | +6.00 | 0.41% | 2.82 |
| 2026/6/1 | 1,478.0 | -1.00 | -0.07% | 2.56 |
| 2026/5/29 | 1,479.0 | +1.00 | 0.07% | 2.72 |
| 2026/5/28 | 1,478.0 | +21.00 | 1.44% | 2.74 |
| 2026/5/27 | 1,457.0 | +7.00 | 0.48% | 1.36 |
| 2026/5/26 | 1,450.0 | -3.00 | -0.21% | 0.91 |
| 2026/5/25 | 1,453.0 | +3.00 | 0.21% | 1.14 |
| 2026/5/22 | 1,450.0 | +4.00 | 0.28% | 0.94 |
| 2026/5/21 | 1,446.0 | +0.00 | 0.00% | 0.67 |
| 2026/5/20 | 1,446.0 | -1.00 | -0.07% | 0.67 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |