※札証、名証、福証へ上場している銘柄は非対応
-3.86
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 615.0 | -4.00 | -0.65% | -3.86 |
| 2026/11/12 | 619.0 | +7.00 | 1.14% | -3.63 |
| 2026/11/11 | 612.0 | -6.00 | -0.97% | -5.08 |
| 2026/11/10 | 618.0 | +9.00 | 1.48% | -4.55 |
| 2026/11/9 | 609.0 | +8.00 | 1.33% | -6.27 |
| 2026/11/6 | 601.0 | -22.00 | -3.53% | -7.90 |
| 2026/11/5 | 623.0 | -2.00 | -0.32% | -4.94 |
| 2026/11/4 | 625.0 | -6.00 | -0.95% | -4.90 |
| 2026/11/2 | 631.0 | -2.00 | -0.32% | -4.26 |
| 2026/10/30 | 633.0 | +6.00 | 0.96% | -4.24 |
| 2026/10/29 | 627.0 | -8.00 | -1.26% | -5.43 |
| 2026/10/28 | 635.0 | -5.00 | -0.78% | -4.53 |
| 2026/10/27 | 640.0 | +3.00 | 0.47% | -4.06 |
| 2026/10/26 | 637.0 | -5.00 | -0.78% | -4.74 |
| 2026/10/23 | 642.0 | -4.00 | -0.62% | -4.18 |
| 2026/10/22 | 646.0 | +1.00 | 0.16% | -3.75 |
| 2026/10/21 | 645.0 | -3.00 | -0.46% | -4.02 |
| 2026/10/20 | 648.0 | -12.00 | -1.82% | -3.71 |
| 2026/10/19 | 660.0 | -7.00 | -1.05% | -2.07 |
| 2026/10/16 | 667.0 | +2.00 | 0.30% | -1.10 |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |