※札証、名証、福証へ上場している銘柄は非対応
15.66
| 連続期間：買いゾーン | 16日 | 3/9〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 5/28〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,646.0 | +74.00 | 4.71% | 15.66 |
| 2026/6/4 | 1,572.0 | -13.00 | -0.82% | 11.67 |
| 2026/6/3 | 1,585.0 | +35.00 | 2.26% | 13.60 |
| 2026/6/2 | 1,550.0 | -81.00 | -4.97% | 12.07 |
| 2026/6/1 | 1,631.0 | +18.00 | 1.12% | 18.94 |
| 2026/5/29 | 1,613.0 | +143.00 | 9.73% | 19.07 |
| 2026/5/28 | 1,470.0 | +76.00 | 5.45% | 9.76 |
| 2026/5/27 | 1,394.0 | +19.00 | 1.38% | 4.94 |
| 2026/5/26 | 1,375.0 | +30.00 | 2.23% | 4.09 |
| 2026/5/25 | 1,345.0 | +4.00 | 0.30% | 2.40 |
| 2026/5/22 | 1,341.0 | +16.00 | 1.21% | 2.61 |
| 2026/5/21 | 1,325.0 | -8.00 | -0.60% | 1.99 |
| 2026/5/20 | 1,333.0 | -61.00 | -4.38% | 3.09 |
| 2026/5/19 | 1,394.0 | -11.00 | -0.78% | 8.38 |
| 2026/5/18 | 1,405.0 | +28.00 | 2.03% | 9.94 |
| 2026/5/15 | 1,377.0 | -28.00 | -1.99% | 8.56 |
| 2026/5/14 | 1,405.0 | +12.00 | 0.86% | 11.50 |
| 2026/5/13 | 1,393.0 | -15.00 | -1.07% | 11.35 |
| 2026/5/12 | 1,408.0 | -48.00 | -3.30% | 13.40 |
| 2026/5/11 | 1,456.0 | +90.00 | 6.59% | 18.21 |
| 2026/5/8 | 1,366.0 | +20.00 | 1.49% | 12.23 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |