※札証、名証、福証へ上場している銘柄は非対応
17.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 7/2〜7/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/9 | 4,240.0 | -395.00 | -8.52% | 17.19 |
| 2026/7/8 | 4,635.0 | +180.00 | 4.04% | 29.11 |
| 2026/7/7 | 4,455.0 | -435.00 | -8.90% | 25.65 |
| 2026/7/6 | 4,890.0 | +495.00 | 11.26% | 39.38 |
| 2026/7/3 | 4,395.0 | +475.00 | 12.12% | 27.27 |
| 2026/7/2 | 3,920.0 | +370.00 | 10.42% | 14.88 |
| 2026/7/1 | 3,550.0 | +45.00 | 1.28% | 4.67 |
| 2026/6/30 | 3,505.0 | +5.00 | 0.14% | 3.59 |
| 2026/6/29 | 3,500.0 | +250.00 | 7.69% | 3.83 |
| 2026/6/26 | 3,250.0 | +40.00 | 1.25% | -3.09 |
| 2026/6/25 | 3,210.0 | +15.00 | 0.47% | -4.01 |
| 2026/6/24 | 3,195.0 | -115.00 | -3.47% | -4.00 |
| 2026/6/23 | 3,310.0 | -80.00 | -2.36% | -0.02 |
| 2026/6/22 | 3,390.0 | +190.00 | 5.94% | 2.95 |
| 2026/6/19 | 3,200.0 | -115.00 | -3.47% | -2.17 |
| 2026/6/18 | 3,315.0 | -65.00 | -1.92% | 1.85 |
| 2026/6/17 | 3,380.0 | +150.00 | 4.64% | 4.39 |
| 2026/6/16 | 3,230.0 | +45.00 | 1.41% | 0.21 |
| 2026/6/15 | 3,185.0 | +40.00 | 1.27% | -0.92 |
| 2026/6/12 | 3,145.0 | -355.00 | -10.14% | -2.05 |
| 2026/6/11 | 3,500.0 | -50.00 | -1.41% | 9.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |