※札証、名証、福証へ上場している銘柄は非対応
-1.34
| 連続期間：買いゾーン | 9日 | 8/17〜8/27 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/10 | 2,959.0 | +4.00 | 0.14% | -1.34 |
| 2026/9/9 | 2,955.0 | -11.00 | -0.37% | -1.95 |
| 2026/9/8 | 2,966.0 | -4.00 | -0.13% | -1.97 |
| 2026/9/7 | 2,970.0 | -3.00 | -0.10% | -2.09 |
| 2026/9/4 | 2,973.0 | +39.00 | 1.33% | -2.23 |
| 2026/9/3 | 2,934.0 | -1.00 | -0.03% | -3.77 |
| 2026/9/2 | 2,935.0 | -51.00 | -1.71% | -3.87 |
| 2026/9/1 | 2,986.0 | -19.00 | -0.63% | -2.40 |
| 2026/8/31 | 3,005.0 | +81.00 | 2.77% | -2.09 |
| 2026/8/28 | 2,924.0 | +0.00 | 0.00% | -4.98 |
| 2026/8/27 | 2,924.0 | -1.00 | -0.03% | -5.33 |
| 2026/8/26 | 2,925.0 | +0.00 | 0.00% | -5.65 |
| 2026/8/25 | 2,925.0 | -33.00 | -1.12% | -5.95 |
| 2026/8/24 | 2,958.0 | +43.00 | 1.48% | -5.13 |
| 2026/8/21 | 2,915.0 | -8.00 | -0.27% | -6.82 |
| 2026/8/20 | 2,923.0 | +2.00 | 0.07% | -6.94 |
| 2026/8/19 | 2,921.0 | +28.00 | 0.97% | -7.34 |
| 2026/8/18 | 2,893.0 | +3.00 | 0.10% | -8.52 |
| 2026/8/17 | 2,890.0 | -275.00 | -8.69% | -8.97 |
| 2026/8/14 | 3,165.0 | +0.00 | 0.00% | 0.66 |
| 2026/8/13 | 3,165.0 | -45.00 | -1.40% | -0.86 |