※札証、名証、福証へ上場している銘柄は非対応
-1.77
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 1,350.0 | +0.00 | 0.00% | -1.77 |
| 2026/6/18 | 1,350.0 | +6.00 | 0.45% | -1.98 |
| 2026/6/17 | 1,344.0 | +5.00 | 0.37% | -2.63 |
| 2026/6/16 | 1,339.0 | +21.00 | 1.59% | -3.27 |
| 2026/6/15 | 1,318.0 | -26.00 | -1.93% | -5.04 |
| 2026/6/12 | 1,344.0 | -27.00 | -1.97% | -3.51 |
| 2026/6/11 | 1,371.0 | -3.00 | -0.22% | -1.88 |
| 2026/6/10 | 1,374.0 | +12.00 | 0.88% | -1.81 |
| 2026/6/9 | 1,362.0 | -8.00 | -0.58% | -2.71 |
| 2026/6/8 | 1,370.0 | -4.00 | -0.29% | -2.27 |
| 2026/6/5 | 1,374.0 | +16.00 | 1.18% | -2.08 |
| 2026/6/4 | 1,358.0 | +10.00 | 0.74% | -3.28 |
| 2026/6/3 | 1,348.0 | +11.00 | 0.82% | -4.11 |
| 2026/6/2 | 1,337.0 | -25.00 | -1.84% | -5.02 |
| 2026/6/1 | 1,362.0 | -14.00 | -1.02% | -3.40 |
| 2026/5/29 | 1,376.0 | -14.00 | -1.01% | -2.50 |
| 2026/5/28 | 1,390.0 | -12.00 | -0.86% | -1.55 |
| 2026/5/27 | 1,402.0 | -9.00 | -0.64% | -0.72 |
| 2026/5/26 | 1,411.0 | -5.00 | -0.35% | -0.05 |
| 2026/5/25 | 1,416.0 | +6.00 | 0.43% | 0.39 |
| 2026/5/22 | 1,410.0 | +2.00 | 0.14% | 0.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |