※札証、名証、福証へ上場している銘柄は非対応
3.95
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/3〜8/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/13 | 492.0 | -1.00 | -0.20% | 3.95 |
| 2026/8/12 | 493.0 | +3.00 | 0.61% | 4.44 |
| 2026/8/10 | 490.0 | -1.00 | -0.20% | 4.09 |
| 2026/8/7 | 491.0 | +0.00 | 0.00% | 4.59 |
| 2026/8/6 | 491.0 | -2.00 | -0.41% | 4.90 |
| 2026/8/5 | 493.0 | +4.00 | 0.82% | 5.64 |
| 2026/8/4 | 489.0 | -3.00 | -0.61% | 5.09 |
| 2026/8/3 | 492.0 | +10.00 | 2.07% | 6.06 |
| 2026/7/31 | 482.0 | +10.00 | 2.12% | 4.26 |
| 2026/7/30 | 472.0 | +1.00 | 0.21% | 2.40 |
| 2026/7/29 | 471.0 | -2.00 | -0.42% | 2.41 |
| 2026/7/28 | 473.0 | +1.00 | 0.21% | 3.16 |
| 2026/7/27 | 472.0 | -3.00 | -0.63% | 3.17 |
| 2026/7/24 | 475.0 | +8.00 | 1.71% | 4.06 |
| 2026/7/23 | 467.0 | +1.00 | 0.21% | 2.54 |
| 2026/7/22 | 466.0 | +9.00 | 1.97% | 2.49 |
| 2026/7/21 | 457.0 | +5.00 | 1.11% | 0.67 |
| 2026/7/17 | 452.0 | -4.00 | -0.88% | -0.37 |
| 2026/7/16 | 456.0 | +0.00 | 0.00% | 0.50 |