※札証、名証、福証へ上場している銘柄は非対応
-1.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/29〜7/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 1,821.0 | -1.00 | -0.05% | -1.29 |
| 2026/10/26 | 1,822.0 | -13.00 | -0.71% | -1.31 |
| 2026/10/23 | 1,835.0 | -23.00 | -1.24% | -0.72 |
| 2026/10/22 | 1,858.0 | +12.00 | 0.65% | 0.48 |
| 2026/10/21 | 1,846.0 | -8.00 | -0.43% | -0.11 |
| 2026/10/20 | 1,854.0 | +14.00 | 0.76% | 0.39 |
| 2026/10/19 | 1,840.0 | -5.00 | -0.27% | -0.34 |
| 2026/10/16 | 1,845.0 | +22.00 | 1.21% | -0.15 |
| 2026/10/15 | 1,823.0 | -2.00 | -0.11% | -1.45 |
| 2026/10/14 | 1,825.0 | -12.00 | -0.65% | -1.56 |
| 2026/10/13 | 1,837.0 | -1.00 | -0.05% | -1.08 |
| 2026/10/9 | 1,838.0 | +17.00 | 0.93% | -1.14 |
| 2026/10/8 | 1,821.0 | +14.00 | 0.77% | -2.19 |
| 2026/10/7 | 1,807.0 | -21.00 | -1.15% | -3.14 |
| 2026/10/6 | 1,828.0 | +6.00 | 0.33% | -2.25 |
| 2026/10/5 | 1,822.0 | -11.00 | -0.60% | -2.75 |
| 2026/10/2 | 1,833.0 | -5.00 | -0.27% | -2.40 |
| 2026/10/1 | 1,838.0 | -20.00 | -1.08% | -2.31 |
| 2026/9/30 | 1,858.0 | +9.00 | 0.49% | -1.44 |
| 2026/9/29 | 1,849.0 | -35.00 | -1.86% | -2.07 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MetrocityBanksharesInc | -1.04% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |