※札証、名証、福証へ上場している銘柄は非対応
2.68
| 連続期間：買いゾーン | 5日 | 7/31〜8/6 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/27〜7/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 5,131.0 | +154.00 | 3.09% | 2.68 |
| 2026/8/13 | 4,977.0 | -5.00 | -0.10% | -0.29 |
| 2026/8/12 | 4,982.0 | +10.00 | 0.20% | -0.31 |
| 2026/8/10 | 4,972.0 | +113.00 | 2.33% | -0.59 |
| 2026/8/7 | 4,859.0 | +121.00 | 2.55% | -2.80 |
| 2026/8/6 | 4,738.0 | +168.00 | 3.68% | -5.21 |
| 2026/8/5 | 4,570.0 | -57.00 | -1.23% | -8.43 |
| 2026/8/4 | 4,627.0 | -61.00 | -1.30% | -7.30 |
| 2026/8/3 | 4,688.0 | +2.00 | 0.04% | -6.08 |
| 2026/7/31 | 4,686.0 | -807.00 | -14.69% | -5.83 |
| 2026/7/30 | 5,493.0 | +0.00 | 0.00% | 12.36 |
| 2026/7/29 | 5,493.0 | +115.00 | 2.14% | 11.77 |
| 2026/7/28 | 5,378.0 | +182.00 | 3.50% | 10.50 |
| 2026/7/27 | 5,196.0 | +261.00 | 5.29% | 7.76 |
| 2026/7/24 | 4,935.0 | +32.00 | 0.65% | 3.06 |
| 2026/7/23 | 4,903.0 | -78.00 | -1.57% | 2.63 |
| 2026/7/22 | 4,981.0 | -124.00 | -2.43% | 4.53 |
| 2026/7/21 | 5,105.0 | +29.00 | 0.57% | 7.57 |